Přehled kurzů fondů

KB Portfolio Datum Měna posl.
změna
NAV/
PL
1
týden
3M 6M 1Y 2Y 3Y 5Y od začátku roku
KB Portfolio – Akciových indexů 30.04.2025 CZK -0.23% 0,9600 +1.53% -6.76% -3.89% - - - - -4.05%
KB Portfolio – Dividendové (třída A) 30.04.2025 CZK 0.53% 1,8866 +2.58% -3.73% +0.59% +8.03% +29.78% +25.66% +61.30% +0.81%
KB Portfolio – Dividendové (třída D) 30.04.2025 CZK 0.53% 1,4866 +2.58% -3.72% -2.27% +4.96% +22.44% +18.52% +46.90% -2.05%
KB Portfolio – Dynamické 30.04.2025 CZK -0.07% 1,7516 +1.15% -4.47% -0.55% +5.15% +19.55% +12.92% +28.78% -2.02%
KB Portfolio – Konzervativní 30.04.2025 CZK 0.01% 1,5960 +0.44% -0.62% +1.54% +5.74% +18.49% +18.34% +19.38% +0.87%
KB Portfolio – Rezerva 30.04.2025 CZK 0.02% 1,1678 +0.07% +0.90% +1.75% +4.04% +10.37% +15.60% +11.12% +1.34%
KB Portfolio – Vyvážené 30.04.2025 CZK -0.03% 1,0004 +0.82% -2.39% +0.04% - - - - -0.34%
Krátkodobé investice Datum Měna posl.
změna
NAV/
PL
1
týden
3M 6M 1Y 2Y 3Y 5Y od začátku roku
Amundi CR - Sporokonto 30.04.2025 CZK 0.03% 1,7733 +0.08% +0.89% +1.72% +3.89% +9.73% +14.73% +10.01% +1.31%
Amundi CR Privátní fond úrokových výnosů 30.04.2025 CZK 0.04% 1,1545 +0.10% +1.13% +2.19% +4.90% +11.96% +17.75% +13.87% +1.66%
Amundi Funds Cash (EUR) 30.04.2025 EUR 0.00% 104,7700 +0.03% +0.50% +1.15% +2.81% +6.48% +7.28% +5.65% +0.70%
Amundi Funds Cash (USD) 30.04.2025 USD 0.01% 124,6900 +0.08% +0.98% +2.09% +4.75% +10.46% +14.11% +14.53% +1.35%
KB Krátkodobý 30.04.2025 CZK 0.01% 1,2558 +0.06% +0.75% +1.52% +3.56% +9.61% +15.60% +16.44% +1.01%
KB Portfolio – Rezerva 30.04.2025 CZK 0.02% 1,1678 +0.07% +0.90% +1.75% +4.04% +10.37% +15.60% +11.12% +1.34%
Dluhopisové fondy Datum Měna posl.
změna
NAV/
PL
1
týden
3M 6M 1Y 2Y 3Y 5Y od začátku roku
AFS - Buy and Watch High Income Bond Opportunities 05/2030 - A CZK - CZK - - - - - - - - - -
AFS - Buy and Watch High Income Bond Opportunities 05/2030 - A EUR - EUR - - - - - - - - - -
AFS - Buy and Watch High Income Bond Opportunities 11/2029 CZK Hgd 29.04.2025 CZK -0.11% 1 007,4900 +1.59% +0.09% - - - - - +0.53%
AFS - Buy and Watch High Income Bond Opportunities 11/2029 EUR 29.04.2025 EUR -0.12% 50,2400 +1.58% - - - - - - -
AFS - Buy and Watch High Income Bond Opportunities 11/2029 USD Hgd 29.04.2025 USD -0.12% 50,5800 +1.61% - - - - - - -
Amundi CR Dluhopisový PLUS 30.04.2025 CZK -0.01% 1,7113 +0.29% +0.23% +2.06% +4.62% +14.22% +19.15% +4.52% +1.24%
Amundi CR IM Dluhopisový (fond byl uzavřen 31.12.2024) 03.09.2024 CZK 0.00% 1,0488 +0.16% +3.03% +2.88% +8.08% +13.64% +3.53% +1.20% 0.00%
Amundi FS - Buy & Watch High Income Bond 11/2024 - Distribuční A třída 04.11.2024 CZK 0.04% 1 142,5200 +0.04% +0.81% +1.90% +4.08% +16.43% +8.92% +14.25% 0.00%
Amundi FS - Buy & Watch High Income Bond 11/2024 - Nedistribuční A třída CZK 04.11.2024 CZK 0.04% 1 221,7200 +0.04% +0.80% +1.88% +5.70% +20.31% +14.40% +22.17% 0.00%
Amundi FS - Buy & Watch Income 07/25 distribuční A CZK 29.04.2025 CZK 0.01% 1 167,7200 +0.11% +0.74% +1.62% +3.31% +12.24% +17.33% +30.69% +1.03%
Amundi FS - Buy & Watch Income 07/25 nedistribuční třída A CZK 29.04.2025 CZK 0.01% 1 230,6000 +0.11% +0.74% +1.63% +4.30% +14.50% +21.03% +37.73% +1.03%
Amundi Fund Solutions - Buy and Watch High Income Bond 08/2025 - CZK 29.04.2025 CZK 0.01% 1 220,3600 +0.07% +0.72% +1.64% +4.70% +14.59% +19.64% - +1.04%
Amundi Fund Solutions - Buy and Watch High Income Bond 11/2025 29.04.2025 CZK 0.01% 1 178,0600 +0.09% +0.77% +1.72% +4.94% +15.82% +21.45% - +1.12%
Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 21.03.2025 CZK -0.26% 1 171,2100 -0.26% +0.89% +1.76% +5.06% +17.20% +17.45% - +0.86%
Amundi Fund Solutions - Buy&Watch Optimal Yield Bond 04/2026 29.04.2025 CZK 0.02% 1 242,2800 +0.26% +1.33% +2.27% +6.73% +19.63% +23.85% - +1.75%
Amundi Fund Solutions – Buy and Watch High Income Bond Opportunities 03/2029 29.04.2025 CZK -0.11% 1 062,0200 +0.87% +0.35% +1.67% +7.19% - - - +0.42%
Amundi Fund Solutions – Buy and Watch High Income Bond Opportunities 11/2028 29.04.2025 CZK -0.39% 1 180,5300 +0.65% +0.33% +2.07% +8.05% - - - +0.75%
Amundi Fund Solutions – Buy and Watch US High Yield Opportunities 03/2026 29.04.2025 CZK 0.01% 1 171,1700 +0.12% +0.75% +1.86% +5.73% +16.59% +19.03% - +1.52%
Amundi Fund Solutions – Buy and Watch US High Yield Opportunities 11/2025 29.04.2025 CZK -0.02% 55,5900 +0.07% +0.62% +1.57% +5.14% +15.55% +16.25% - +1.28%
Amundi Fund Solutions – Buy and Watch US High Yield Opportunities 11/2026 29.04.2025 CZK 0.10% 1 194,8800 +0.72% +1.05% +2.30% +6.13% +16.34% - - +1.98%
Amundi Funds Emerging Markets Local Currency Bond 30.04.2025 CZK 0.17% 973,2600 +0.92% +4.24% +2.61% +7.71% +9.47% +15.56% +8.33% +6.33%
Amundi Funds Euro Aggregate Bond 30.04.2025 EUR 0.18% 131,2700 +0.32% +0.68% +1.92% +5.54% +8.89% +0.91% -4.60% +0.82%
Amundi Funds Euro Corporate Bond Select 30.04.2025 CZK -0.02% 2 987,8800 +0.21% +0.31% +2.12% +6.99% +15.74% +13.67% +13.64% +0.77%
Amundi Funds Euro High Yield Bond 30.04.2025 EUR -0.25% 24,1600 +0.08% -0.45% +1.26% +5.87% +16.27% +11.44% +15.93% -0.12%
Amundi Funds Euro High Yield Bond 30.04.2025 CZK -0.23% 3 395,4900 +0.14% -0.17% +1.69% +6.81% +20.67% +22.24% +30.77% +0.23%
Amundi Funds Euro High Yield Short Term Bond 30.04.2025 CZK -0.14% 3 135,5500 +0.09% +0.56% +1.95% +6.18% +16.70% +23.72% +31.93% +0.98%
Amundi Funds Global Aggregate Bond 30.04.2025 CZK 0.12% 2 932,6400 +0.92% +2.16% +3.51% +7.02% +12.57% +13.64% +14.47% +3.10%
Amundi Funds Global Government Bond 30.04.2025 EUR 0.28% 139,2100 +0.92% -2.88% +0.36% +2.20% +3.35% -6.09% -10.67% -2.28%
Amundi Funds Global Government Bond 30.04.2025 USD 0.11% 27,0000 +1.05% +6.17% +5.06% +8.65% +6.38% +1.16% -7.31% +7.27%
Amundi Funds US Bond 30.04.2025 EUR 0.13% 52,1200 +1.36% -5.84% -1.92% +2.28% +3.66% -2.78% -1.49% -5.80%
Amundi Funds US Bond 30.04.2025 USD 0.00% 52,3700 +1.53% +3.01% +2.73% +8.79% +6.79% +4.82% +2.29% +3.46%
CPR B&W Climate Target 2028 29.04.2025 CZK -0.04% 11 559,9800 +0.29% +1.53% +2.10% +6.35% - - - +1.60%
CPR B&W European Strategic Autonomy 2028 29.04.2025 CZK -0.02% 116,9300 +0.27% +1.76% +2.25% +6.41% +16.35% - - +1.84%
CPR B&W European Strategic Autonomy 2028 II 29.04.2025 CZK -0.03% 11 754,5600 +0.37% +1.78% +2.31% +6.34% - - - +1.66%
CPR Invest - B&W Climate HY Target 2030 29.04.2025 CZK -0.08% 9 931,6400 +0.86% - - - - - - -
CPR Invest - B&W Climate HY Target 2030 29.04.2025 EUR -0.08% 99,2300 +0.85% - - - - - - -
CPR Invest - B&W Climate Target 2027 29.04.2025 CZK 0.00% 10 539,2200 +0.10% +1.25% +1.86% +5.39% - - - +1.13%
CPR Invest - B&W Climate Target 2027 29.04.2025 EUR -0.01% 104,8100 +0.09% +1.09% +1.62% +4.81% - - - +0.93%
CPR Invest – B&W European Strategic Autonomy 2029 24.04.2025 CZK 0.97% 10 435,2000 +0.97% +1.98% +2.66% - - - - +1.45%
KB Dluhopisový 30.04.2025 CZK 0.07% 1,3243 +0.15% +0.89% +2.21% +5.30% +11.52% +14.86% -0.20% +2.01%
Fondy Fondů - Solutions Datum Měna posl.
změna
NAV/
PL
1
týden
3M 6M 1Y 2Y 3Y 5Y od začátku roku
Amundi CR All Star Selection 30.04.2025 CZK 0.18% 1,6009 +2.98% -11.83% -6.09% -0.76% +22.70% +14.25% +32.59% -8.99%
Amundi Fund Solutions – Multi-Asset Balanced 29.04.2025 CZK 0.15% 1 586,3900 +2.14% -4.09% -1.57% +4.55% +16.81% +12.51% +31.99% -2.39%
Amundi Fund Solutions – Multi-Asset Conservative 29.04.2025 CZK 0.06% 1 423,1900 +1.05% -1.11% +0.12% +5.12% +13.24% +8.60% +14.56% -0.33%
Amundi Fund Solutions – Multi-Asset Growth 29.04.2025 CZK 0.17% 812,3500 +2.43% -5.44% -6.11% -0.72% +5.91% +3.13% +20.15% -3.39%
Smíšené fondy Datum Měna posl.
změna
NAV/
PL
1
týden
3M 6M 1Y 2Y 3Y 5Y od začátku roku
Amundi CR Balancovaný 30.04.2025 CZK 0.14% 1,1619 +1.30% -4.84% -1.30% +2.86% +17.53% +15.35% +18.42% -2.99%
Amundi CR Balancovaný - konzervativní 30.04.2025 CZK 0.12% 1,5237 +0.53% +1.60% +4.01% +6.33% +15.69% +18.13% +6.43% +3.36%
Amundi Funds Absolute Return Multi-strategy 30.04.2025 CZK 0.08% 1 153,1600 +0.79% -3.21% -0.07% +1.89% +9.16% +4.15% +17.24% -1.95%
Amundi Funds Multi-Asset Climate 30.04.2025 CZK 0.24% 3 131,7000 +1.85% -3.59% -0.90% +5.40% +13.89% +11.66% +32.49% -2.14%
Amundi Funds Multi-Asset Conservative Responsible 30.04.2025 CZK 0.35% 1 181,8600 +1.14% -2.91% -0.84% +3.35% +11.56% +12.36% - -2.04%
CPR Invest - Reactive 29.04.2025 EUR 0.13% 1 228,4200 +1.74% -3.97% -2.34% +2.62% +4.84% +2.07% +12.69% -3.39%
CPR Invest - Défensive 29.04.2025 EUR 0.10% 979,0400 +0.46% +0.37% +1.20% +3.98% +3.80% +1.65% +8.14% +0.70%
First Eagle Amundi Income Builder Fund 30.04.2025 CZK 0.47% 3 419,0500 +1.50% +5.72% +4.71% +11.48% +14.11% +20.71% +43.91% +8.80%
First Eagle Amundi International Fund 30.04.2025 EUR 0.57% 206,2500 +1.87% +0.31% +0.62% +8.59% +15.15% +15.83% +40.50% +4.25%
First Eagle Amundi International Fund 30.04.2025 CZK 0.58% 3 688,6200 +1.90% +0.48% +0.92% +9.32% +19.02% +26.31% +56.47% +4.48%
First Eagle Amundi International Fund 30.04.2025 USD 0.58% 10 089,0700 +1.93% +0.96% +1.73% +10.80% +19.90% +24.81% +55.05% +5.09%
KB Portfolio – Dynamické 30.04.2025 CZK -0.07% 1,7516 +1.15% -4.47% -0.55% +5.15% +19.55% +12.92% +28.78% -2.02%
KB Portfolio – Konzervativní 30.04.2025 CZK 0.01% 1,5960 +0.44% -0.62% +1.54% +5.74% +18.49% +18.34% +19.38% +0.87%
KB Portfolio – Vyvážené 30.04.2025 CZK -0.03% 1,0004 +0.82% -2.39% +0.04% - - - - -0.34%
KB Privátní správa aktiv 3 - Flexibilní 30.04.2025 CZK 0.10% 1,2579 +0.54% +0.19% +2.06% +6.21% +12.42% +17.42% +25.01% +1.31%
Akciové fondy Datum Měna posl.
změna
NAV/
PL
1
týden
3M 6M 1Y 2Y 3Y 5Y od začátku roku
Amundi CR Akciový - Střední a východní Evropa - třída A 30.04.2025 CZK -1.59% 1,6701 -0.74% +6.05% +18.25% +20.70% +71.64% +82.56% +94.29% +13.32%
Amundi CR All Star Selection 30.04.2025 CZK 0.18% 1,6009 +2.98% -11.83% -6.09% -0.76% +22.70% +14.25% +32.59% -8.99%
Amundi CR IM Akciový (fond byl uzavřen 31.12.2024) 03.09.2024 CZK 0.00% 1,3652 +0.46% +0.95% +1.13% +17.11% +22.36% +10.08% +32.72% 0.00%
Amundi Funds China Equity 30.04.2025 USD 0.65% 13,9200 +1.09% +5.22% +4.19% +13.54% -3.00% -10.88% -19.35% +6.75%
Amundi Funds China Equity 30.04.2025 EUR 0.82% 12,2500 +0.99% -2.78% -0.49% +6.80% -5.77% -17.29% -22.27% -2.70%
Amundi Funds Emerging World Equity 30.04.2025 EUR 0.77% 150,9600 +1.26% -4.74% -1.72% -0.03% +11.60% -1.06% +25.94% -3.45%
Amundi Funds Emerging World Equity 30.04.2025 CZK 0.62% 2 800,4400 +1.39% +3.66% +2.05% +5.03% +14.60% +8.51% +32.66% +5.34%
Amundi Funds Emerging World Equity 30.04.2025 USD 0.62% 124,0700 +1.41% +4.16% +2.91% +6.29% +14.90% +6.61% +30.72% +5.99%
Amundi Funds Equity Japan Target 30.04.2025 EUR 0.34% 338,3900 +1.90% -0.36% +4.54% +3.36% +41.75% +68.40% +100.38% -0.53%
Amundi Funds Europe Equity Climate 30.04.2025 CZK 0.60% 3 273,1600 +2.21% -4.45% +2.20% +2.80% +12.21% +26.05% +73.05% +1.51%
Amundi Funds Europe Equity Climate 30.04.2025 EUR 0.59% 11,9200 +2.32% -4.94% +1.79% +2.58% +9.56% +16.41% +59.15% +0.51%
Amundi Funds Global Equity 30.04.2025 CZK 0.30% 1 882,1800 +2.22% -3.42% +0.91% +5.70% +30.16% +39.27% +109.43% +1.41%
Amundi Funds Global Equity Conservative 30.04.2025 EUR 0.96% 236,2400 +1.29% -4.46% +1.02% +10.49% +15.80% +13.26% +42.81% -1.45%
Amundi Funds Global Equity Conservative 30.04.2025 USD 0.82% 246,9000 +1.45% +4.48% +5.78% +17.46% +19.25% +22.06% +48.41% +8.19%
Amundi Funds Japan Equity Value 30.04.2025 CZK 1.17% 6 106,9600 +3.00% -2.11% +3.24% +5.74% +34.70% +56.22% +116.59% -1.28%
Amundi Funds Japan Equity Value 30.04.2025 JPY 1.83% 19 187,0000 +2.88% -2.88% +1.51% +2.25% +23.42% +32.52% +81.57% -2.32%
Amundi Funds Latin America Equity 30.04.2025 EUR 0.51% 86,1500 +2.49% +2.28% +5.59% -9.51% +14.70% +10.53% +68.89% +11.33%
Amundi Funds Latin America Equity 30.04.2025 USD 0.37% 538,3400 +2.65% +11.85% +10.62% -3.79% +18.72% +19.73% +76.20% +22.22%
Amundi Funds Polen Capital Global Growth 30.04.2025 CZK -0.32% 1 098,5200 +2.89% -10.76% -3.37% +2.07% +18.72% +20.83% - -6.83%
Amundi Funds SBI FM India Equity 30.04.2025 EUR 1.34% 252,7800 +0.99% -5.73% -6.27% -3.21% +24.25% +14.92% +92.43% -7.81%
Amundi Funds SBI FM India Equity 30.04.2025 USD 1.20% 405,0200 +1.15% +3.08% -1.85% +2.91% +27.87% +23.85% +99.55% +1.21%
Amundi Funds SBI FM India Equity 30.04.2025 CZK 1.40% 1 133,4600 +0.82% -6.38% -7.73% -4.27% - - - -8.72%
Amundi Funds US Equity Research Value 30.04.2025 CZK 0.14% 1 453,5200 +1.68% -7.69% -3.64% +4.81% +11.37% +10.53% +62.25% -2.62%
Amundi Funds US Equity Research Value 30.04.2025 EUR 0.27% 230,8100 +1.55% -15.40% -7.55% -0.59% +8.07% +0.60% +55.21% -11.01%
Amundi Funds US Equity Research Value 30.04.2025 USD 0.13% 263,2900 +1.71% -7.48% -3.20% +5.68% +11.27% +8.40% +61.48% -2.31%
Amundi Funds US Equity Select 30.04.2025 EUR 0.38% 65,5800 +3.86% -16.89% -9.89% -2.64% - - - -13.80%
Amundi Funds US Equity Select 30.04.2025 USD 0.24% 75,8800 +4.03% -9.11% -5.65% +3.51% - - - -5.37%
Amundi Funds US Pioneer Fund 30.04.2025 CZK 0.18% 5 367,8700 +3.92% -9.44% -7.84% +2.30% +34.06% +31.56% +88.28% -7.77%
Amundi Funds US Pioneer Fund 30.04.2025 USD 0.17% 23,3400 +3.96% -8.97% -7.09% +3.50% +34.60% +29.74% +86.42% -7.16%
Amundi MSCI North America - AE 30.04.2025 EUR 0.43% 667,9900 +3.60% -15.66% -6.64% +4.56% +29.90% +25.21% +88.18% -13.95%
Amundi MSCI North America - AHK 30.04.2025 CZK 0.29% 6 475,4800 +3.53% -8.37% -3.26% +9.57% +32.81% +36.09% +95.97% -6.30%
Amundi MSCI North America - AU 30.04.2025 USD 0.29% 543,1200 +3.76% -7.77% -2.24% +11.16% +33.75% +34.92% +95.31% -5.54%
CPR Artificial Intelligence 29.04.2025 CZK 0.61% 9 310,7400 +8.76% -12.46% -7.93% - - - - -9.91%
CPR Climate Action 30.04.2025 CZK 0.43% 129,7500 +3.32% -10.93% -4.35% +2.67% +23.47% +28.15% - -8.70%
CPR Food For Generations 30.04.2025 CZK 1.14% 12 137,6900 +1.54% -8.26% -3.33% +0.16% +0.38% -0.32% +41.32% -5.38%
CPR Global Disruptive Opportunities 30.04.2025 CZK 0.32% 18 385,0800 +4.97% -19.45% -10.42% -0.63% +33.55% +16.23% +44.86% -16.93%
CPR Global Lifestyles 30.04.2025 EUR 0.77% 112,2600 +2.31% -14.84% -4.82% +2.34% +12.53% +9.43% +33.05% -11.66%
CPR Global Lifestyles 30.04.2025 CZK 0.82% 102,4000 +2.13% -15.67% -6.21% +1.39% +19.53% +10.93% +22.82% -12.48%
CPR Global Lifestyles 29.04.2025 USD 0.44% 108,3700 +2.99% -7.63% -2.76% +6.64% +15.14% +17.18% +36.58% -3.63%
CPR Global Resources 30.04.2025 EUR -0.82% 131,4300 +0.91% -9.50% -8.19% -12.95% -6.10% -14.02% +33.87% -4.95%
CPR Global Resources 30.04.2025 CZK -0.76% 120,0500 +0.76% -10.37% -9.52% -13.76% -0.25% -12.75% +23.77% -5.81%
CPR Global Resources 29.04.2025 USD -0.21% 129,0900 +2.63% -0.01% -4.07% -9.09% -2.38% -6.41% +35.93% +5.36%
CPR Global Silver Age 30.04.2025 EUR 0.68% 1 530,8300 +2.94% -12.97% -4.57% -0.40% +3.29% -0.63% +28.60% -8.83%
CPR Global Silver Age 30.04.2025 CZK 0.69% 16 019,8700 +2.97% -12.91% -4.43% +0.15% +7.37% +8.54% +43.81% -8.73%
CPR Hydrogen 30.04.2025 CZK 0.08% 10 142,1000 +2.80% -5.21% -0.69% +2.18% +3.33% - - -1.30%
CPR Invest - Global Gold Mines 29.04.2025 EUR -1.46% 125,3600 -3.49% +18.12% +13.80% +40.84% +44.42% +32.00% +39.32% +31.39%
CPR Invest - Global Gold Mines 29.04.2025 USD -1.42% 121,9500 -4.29% +29.03% +19.96% +49.65% +48.92% +42.42% +46.18% +44.44%
CPR Invest - Global Gold Mines 30.04.2025 CZK 1.23% 115,5900 -0.21% +14.50% +18.41% +47.04% +55.24% +35.38% - +31.73%
CPR MedTech 30.04.2025 CZK 0.05% 10 784,0200 +2.97% -5.84% +3.01% +8.36% +8.06% +12.16% - +3.32%
KB Portfolio – Akciových indexů 30.04.2025 CZK -0.23% 0,9600 +1.53% -6.76% -3.89% - - - - -4.05%
KB Portfolio – Dividendové (třída A) 30.04.2025 CZK 0.53% 1,8866 +2.58% -3.73% +0.59% +8.03% +29.78% +25.66% +61.30% +0.81%
KB Portfolio – Dividendové (třída D) 30.04.2025 CZK 0.53% 1,4866 +2.58% -3.72% -2.27% +4.96% +22.44% +18.52% +46.90% -2.05%
KBI Global Small Cap Equity Fund 30.04.2025 CZK 0.11% 9,2020 +1.68% -13.53% -9.86% - - - - -12.74%
KBI Global Sustainable Infrastructure Fund 01.05.2025 CZK 0.08% 9,7170 +1.96% -0.52% -6.97% +0.70% +0.30% -6.83% - -2.82%
KBI Water fund 01.05.2025 CZK -0.24% 15,3300 +1.80% +0.95% -0.40% +4.32% +18.26% +28.12% +86.79% +3.96%